VIXW261014C00027000
VIX Weekly Oct 14 2026 27.00 Call
optionOPRA
EODOct 7, 2026
0.05USD-16.667%(-0.01)2Vol574OI
VIXW261014C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 2 | 574 | 0.000% |
| 2026-10-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 3 | 577 | -16.667% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | -65.385% | 324 | 540 | -44.444% |
| 2026-10-02 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 4 | 537 | -80.769% |
| 2026-10-01 | 0.3600 | 0.3600 | 0.2600 | 0.2600 | -10.345% | 371 | 169 | -80.769% |
| 2026-09-30 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -9.375% | 39 | 144 | -82.759% |
| 2026-09-28 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | +33.333% | 40 | 115 | -84.375% |
| 2026-09-25 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -29.412% | 1 | 116 | -79.167% |
| 2026-09-21 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -15.000% | 1 | 117 | -85.294% |
| 2026-09-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 1 | 116 | -87.500% |
| 2026-09-17 | 0.4000 | 0.4000 | 0.3600 | 0.3700 | -32.727% | 25 | 91 | -86.486% |
| 2026-09-16 | 0.4500 | 0.5600 | 0.4500 | 0.5500 | -1.786% | 24 | 67 | -90.909% |
| 2026-09-15 | 0.5400 | 0.5900 | 0.4900 | 0.5600 | +12.000% | 25 | 42 | -91.071% |
| 2026-09-14 | 0.5900 | 0.6000 | 0.5000 | 0.5000 | +2.041% | 21 | 21 | -90.000% |
| 2026-09-11 | 0.3200 | 0.4900 | 0.3200 | 0.4900 | 0.000% | 21 | 0 | -89.796% |