VIXW261014C00026000
VIX Weekly Oct 14 2026 26.00 Call
optionOPRA
EODOct 7, 2026
0.05USD-16.667%(-0.01)43Vol424OI
VIXW261014C00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 43 | 386 | 0.000% |
| 2026-10-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 90 | 476 | -16.667% |
| 2026-10-05 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | -52.381% | 141 | 362 | -50.000% |
| 2026-10-02 | 0.2800 | 0.2800 | 0.2100 | 0.2100 | -36.364% | 87 | 292 | -76.190% |
| 2026-10-01 | 0.3500 | 0.3700 | 0.3300 | 0.3300 | +3.125% | 26 | 274 | -84.848% |
| 2026-09-30 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | -3.030% | 31 | 266 | -84.375% |
| 2026-09-29 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | -5.714% | 2 | 265 | -84.848% |
| 2026-09-28 | 0.3700 | 0.3800 | 0.3500 | 0.3500 | -7.895% | 100 | 182 | -85.714% |
| 2026-09-25 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +2.703% | 2 | 182 | -86.842% |
| 2026-09-24 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 11 | 183 | -86.486% |
| 2026-09-23 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | +11.111% | 3 | 180 | -87.500% |
| 2026-09-21 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -21.739% | 1 | 180 | -86.111% |
| 2026-09-18 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | +15.000% | 14 | 180 | -89.130% |
| 2026-09-17 | 0.4000 | 0.4700 | 0.4000 | 0.4000 | -35.484% | 25 | 155 | -87.500% |
| 2026-09-16 | 0.5800 | 0.6200 | 0.4300 | 0.6200 | +14.815% | 74 | 86 | -91.935% |
| 2026-09-15 | 0.5900 | 0.6500 | 0.5400 | 0.5400 | -11.475% | 24 | 62 | -90.741% |
| 2026-09-14 | 0.6600 | 0.6600 | 0.5400 | 0.6100 | +15.094% | 27 | 37 | -91.803% |
| 2026-09-11 | 0.3700 | 0.5700 | 0.3700 | 0.5300 | -37.647% | 32 | 5 | -90.566% |
| 2026-09-10 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 5 | 0 | -94.118% |