VIXW261014C00025000
VIX Weekly Oct 14 2026 25.00 Call
optionOPRA
EODOct 7, 2026
0.06USD-14.286%(-0.01)266Vol2,535OI
VIXW261014C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0800 | 0.1100 | 0.0500 | 0.0600 | -14.286% | 266 | 2,484 | 0.000% |
| 2026-10-06 | 0.1200 | 0.1200 | 0.0600 | 0.0700 | -36.364% | 195 | 2,538 | -14.286% |
| 2026-10-05 | 0.1700 | 0.1700 | 0.1000 | 0.1100 | -60.714% | 2,227 | 409 | -45.455% |
| 2026-10-02 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | -31.707% | 29 | 410 | -78.571% |
| 2026-10-01 | 0.3800 | 0.4500 | 0.3700 | 0.4100 | +5.128% | 44 | 373 | -85.366% |
| 2026-09-30 | 0.3300 | 0.3900 | 0.3300 | 0.3900 | +8.333% | 19 | 362 | -84.615% |
| 2026-09-29 | 0.3800 | 0.3900 | 0.3600 | 0.3600 | +2.857% | 58 | 339 | -83.333% |
| 2026-09-28 | 0.4200 | 0.4200 | 0.3300 | 0.3500 | -2.778% | 15 | 335 | -82.857% |
| 2026-09-25 | 0.3700 | 0.4800 | 0.3600 | 0.3600 | -14.286% | 49 | 348 | -83.333% |
| 2026-09-24 | 0.4500 | 0.5000 | 0.4200 | 0.4200 | -6.667% | 60 | 327 | -85.714% |
| 2026-09-23 | 0.3600 | 0.4500 | 0.3600 | 0.4500 | +18.421% | 6 | 324 | -86.667% |
| 2026-09-22 | 0.4000 | 0.4100 | 0.3200 | 0.3800 | -7.317% | 6 | 321 | -84.211% |
| 2026-09-21 | 0.3200 | 0.4400 | 0.3200 | 0.4100 | -24.074% | 17 | 311 | -85.366% |
| 2026-09-18 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +5.882% | 1 | 310 | -88.889% |
| 2026-09-17 | 0.4400 | 0.5400 | 0.4400 | 0.5100 | -38.554% | 55 | 315 | -88.235% |
| 2026-09-16 | 0.6200 | 0.8300 | 0.5400 | 0.8300 | +36.066% | 97 | 228 | -92.771% |
| 2026-09-15 | 0.6600 | 0.7600 | 0.6000 | 0.6100 | -8.955% | 36 | 199 | -90.164% |
| 2026-09-14 | 0.7500 | 0.8000 | 0.5400 | 0.6700 | +3.077% | 111 | 132 | -91.045% |
| 2026-09-11 | 0.8000 | 0.8000 | 0.5800 | 0.6500 | -29.348% | 139 | 5 | -90.769% |
| 2026-09-10 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.000% | 5 | 0 | -93.478% |