VIXW261014C00024000
VIX Weekly Oct 14 2026 24.00 Call
optionOPRA
EODOct 7, 2026
0.06USD-64.706%(-0.11)46Vol1,582OI
VIXW261014C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -64.706% | 46 | 1,567 | 0.000% |
| 2026-10-05 | 0.1900 | 0.1900 | 0.1200 | 0.1700 | -63.830% | 1,604 | 258 | -64.706% |
| 2026-10-01 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +20.513% | 65 | 194 | -87.234% |
| 2026-09-30 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -7.143% | 11 | 194 | -84.615% |
| 2026-09-29 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -2.326% | 2 | 194 | -85.714% |
| 2026-09-25 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | -15.686% | 30 | 184 | -86.047% |
| 2026-09-24 | 0.4600 | 0.5100 | 0.4600 | 0.5100 | +24.390% | 2 | 183 | -88.235% |
| 2026-09-23 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | +7.895% | 4 | 179 | -85.366% |
| 2026-09-22 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -20.833% | 2 | 177 | -84.211% |
| 2026-09-21 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -14.286% | 5 | 177 | -87.500% |
| 2026-09-18 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +12.000% | 1 | 177 | -89.286% |
| 2026-09-17 | 0.5900 | 0.6100 | 0.4500 | 0.5000 | -18.033% | 25 | 152 | -88.000% |
| 2026-09-16 | 0.7200 | 0.7600 | 0.6000 | 0.6100 | -7.576% | 44 | 128 | -90.164% |
| 2026-09-15 | 0.7500 | 0.8000 | 0.6600 | 0.6600 | -4.348% | 28 | 102 | -90.909% |
| 2026-09-14 | 0.9000 | 0.9500 | 0.6700 | 0.6900 | +6.154% | 69 | 41 | -91.304% |
| 2026-09-11 | 0.5000 | 0.8100 | 0.5000 | 0.6500 | -36.893% | 31 | 10 | -90.769% |
| 2026-09-10 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.000% | 10 | 0 | -94.175% |