VIXW261014C00022000
VIX Weekly Oct 14 2026 22.00 Call
optionOPRA
EODOct 7, 2026
0.10USD0.000%(0.00)8,045Vol10,748OI
VIXW261014C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1600 | 0.1600 | 0.0800 | 0.1000 | 0.000% | 8,045 | 3,333 | 0.000% |
| 2026-10-06 | 0.1500 | 0.1600 | 0.1000 | 0.1000 | -52.381% | 2,150 | 1,966 | 0.000% |
| 2026-10-05 | 0.3100 | 0.3100 | 0.2000 | 0.2100 | -48.780% | 149 | 1,833 | -52.381% |
| 2026-10-02 | 0.5100 | 0.5100 | 0.3900 | 0.4100 | -18.000% | 136 | 1,749 | -75.610% |
| 2026-10-01 | 0.6900 | 0.6900 | 0.5000 | 0.5000 | 0.000% | 65 | 1,719 | -80.000% |
| 2026-09-30 | 0.5000 | 0.5100 | 0.2800 | 0.5000 | 0.000% | 768 | 1,017 | -80.000% |
| 2026-09-29 | 0.5100 | 0.5500 | 0.5000 | 0.5000 | -13.793% | 32 | 995 | -80.000% |
| 2026-09-28 | 0.6200 | 0.6200 | 0.5200 | 0.5800 | +5.455% | 707 | 292 | -82.759% |
| 2026-09-25 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | -9.836% | 4 | 291 | -81.818% |
| 2026-09-24 | 0.6300 | 0.6600 | 0.6100 | 0.6100 | +8.929% | 46 | 283 | -83.607% |
| 2026-09-23 | 0.5000 | 0.6200 | 0.4900 | 0.5600 | +12.000% | 73 | 259 | -82.143% |
| 2026-09-22 | 0.4800 | 0.5200 | 0.3800 | 0.5000 | -16.667% | 21 | 264 | -80.000% |
| 2026-09-21 | 0.6200 | 0.6200 | 0.5300 | 0.6000 | -13.043% | 54 | 235 | -83.333% |
| 2026-09-18 | 0.7500 | 0.7500 | 0.6900 | 0.6900 | -2.817% | 20 | 235 | -85.507% |
| 2026-09-17 | 0.7300 | 0.7500 | 0.6400 | 0.7100 | -14.458% | 67 | 223 | -85.915% |
| 2026-09-16 | 0.9600 | 0.9600 | 0.7800 | 0.8300 | -14.433% | 86 | 163 | -87.952% |
| 2026-09-15 | 0.9800 | 1.0200 | 0.8500 | 0.9700 | +6.593% | 30 | 147 | -89.691% |
| 2026-09-14 | 1.0800 | 1.1100 | 0.8800 | 0.9100 | -12.500% | 110 | 55 | -89.011% |
| 2026-09-11 | 1.0200 | 1.0400 | 1.0200 | 1.0400 | -15.447% | 55 | 4 | -90.385% |
| 2026-09-10 | 1.2400 | 1.2400 | 1.2300 | 1.2300 | 0.000% | 4 | 0 | -91.870% |