VIXW261014C00021000
VIX Weekly Oct 14 2026 21.00 Call
optionOPRA
EODOct 7, 2026
0.09USD-35.714%(-0.05)10,599Vol12,088OI
VIXW261014C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2000 | 0.2000 | 0.0900 | 0.0900 | -35.714% | 10,599 | 1,653 | 0.000% |
| 2026-10-06 | 0.1900 | 0.2000 | 0.1100 | 0.1400 | -41.667% | 1,309 | 467 | -35.714% |
| 2026-10-05 | 0.3200 | 0.3200 | 0.2400 | 0.2400 | -48.936% | 20 | 460 | -62.500% |
| 2026-10-02 | 0.5800 | 0.5800 | 0.4700 | 0.4700 | -30.882% | 218 | 373 | -80.851% |
| 2026-10-01 | 0.7500 | 0.7500 | 0.6800 | 0.6800 | +51.111% | 2 | 372 | -86.765% |
| 2026-09-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -25.000% | 2 | 374 | -80.000% |
| 2026-09-29 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | -14.286% | 11 | 373 | -85.000% |
| 2026-09-28 | 0.6500 | 0.7100 | 0.6000 | 0.7000 | +14.754% | 20 | 366 | -87.143% |
| 2026-09-25 | 0.5800 | 0.7000 | 0.5800 | 0.6100 | -10.294% | 147 | 238 | -85.246% |
| 2026-09-24 | 0.7500 | 0.7500 | 0.6600 | 0.6800 | +13.333% | 54 | 187 | -86.765% |
| 2026-09-23 | 0.5600 | 0.7700 | 0.5600 | 0.6000 | +5.263% | 20 | 169 | -85.000% |
| 2026-09-22 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | -35.955% | 3 | 166 | -84.211% |
| 2026-09-21 | 0.6600 | 0.8900 | 0.6400 | 0.8900 | +12.658% | 85 | 138 | -89.888% |
| 2026-09-18 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -5.952% | 9 | 138 | -88.608% |
| 2026-09-17 | 0.8500 | 0.9100 | 0.7500 | 0.8400 | -32.800% | 42 | 124 | -89.286% |
| 2026-09-16 | 1.0500 | 1.2500 | 0.8400 | 1.2500 | +32.979% | 28 | 111 | -92.800% |
| 2026-09-15 | 1.0700 | 1.2200 | 0.9400 | 0.9400 | -17.544% | 36 | 80 | -90.426% |
| 2026-09-14 | 1.2900 | 1.2900 | 0.9600 | 1.1400 | -4.202% | 50 | 30 | -92.105% |
| 2026-09-11 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -15.000% | 10 | 20 | -92.437% |
| 2026-09-10 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 20 | 0 | -93.571% |