VIXW261014C00020000
VIX Weekly Oct 14 2026 20.00 Call
optionOPRA
EODOct 7, 2026
0.12USD-33.333%(-0.06)7,451Vol8,593OI
VIXW261014C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.3100 | 0.3100 | 0.1200 | 0.1200 | -33.333% | 7,451 | 3,052 | 0.000% |
| 2026-10-06 | 0.2500 | 0.2500 | 0.1500 | 0.1800 | -40.000% | 305 | 3,020 | -33.333% |
| 2026-10-05 | 0.4100 | 0.4800 | 0.3000 | 0.3000 | -40.000% | 271 | 2,918 | -60.000% |
| 2026-10-02 | 0.6400 | 0.6500 | 0.4900 | 0.5000 | -32.432% | 884 | 2,655 | -76.000% |
| 2026-10-01 | 0.6800 | 0.9100 | 0.6700 | 0.7400 | +10.448% | 186 | 2,584 | -83.784% |
| 2026-09-30 | 0.6700 | 0.7100 | 0.5200 | 0.6700 | 0.000% | 640 | 2,579 | -82.090% |
| 2026-09-29 | 0.6900 | 0.7900 | 0.6400 | 0.6700 | -11.842% | 244 | 2,542 | -82.090% |
| 2026-09-28 | 0.7500 | 0.8400 | 0.6900 | 0.7600 | +2.703% | 794 | 1,882 | -84.211% |
| 2026-09-25 | 0.7100 | 0.8600 | 0.7000 | 0.7400 | -12.941% | 30 | 1,863 | -83.784% |
| 2026-09-24 | 0.8400 | 0.9100 | 0.7600 | 0.8500 | +7.595% | 174 | 1,956 | -85.882% |
| 2026-09-23 | 0.6100 | 0.8000 | 0.6100 | 0.7900 | +21.538% | 283 | 1,804 | -84.810% |
| 2026-09-22 | 0.7400 | 0.7600 | 0.6500 | 0.6500 | -20.732% | 114 | 1,779 | -81.538% |
| 2026-09-21 | 0.9000 | 1.0200 | 0.7500 | 0.8200 | -10.870% | 668 | 1,174 | -85.366% |
| 2026-09-18 | 0.9500 | 1.0400 | 0.9200 | 0.9200 | -3.158% | 97 | 1,178 | -86.957% |
| 2026-09-17 | 1.0500 | 1.1000 | 0.9000 | 0.9500 | -35.374% | 32 | 1,187 | -87.368% |
| 2026-09-16 | 1.2000 | 1.5500 | 1.1800 | 1.4700 | +8.889% | 57 | 1,164 | -91.837% |
| 2026-09-15 | 1.3000 | 1.4100 | 1.2800 | 1.3500 | +0.746% | 85 | 1,093 | -91.111% |
| 2026-09-14 | 1.5900 | 1.7200 | 1.2900 | 1.3400 | +8.065% | 30 | 1,076 | -91.045% |
| 2026-09-11 | 1.3400 | 1.4500 | 1.2000 | 1.2400 | -31.111% | 27 | 1,062 | -90.323% |
| 2026-09-10 | 1.4500 | 1.8500 | 1.4500 | 1.8000 | 0.000% | 2,107 | 0 | -93.333% |