VIXW261014C00019000
VIX Weekly Oct 14 2026 19.00 Call
optionOPRA
EODOct 7, 2026
0.18USD-18.182%(-0.04)3,567Vol3,829OI
VIXW261014C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2800 | 0.3300 | 0.1800 | 0.1800 | -18.182% | 3,567 | 651 | 0.000% |
| 2026-10-06 | 0.3200 | 0.3500 | 0.2200 | 0.2200 | -47.619% | 76 | 578 | -18.182% |
| 2026-10-05 | 0.5400 | 0.5400 | 0.3800 | 0.4200 | -34.375% | 124 | 496 | -57.143% |
| 2026-10-02 | 0.7600 | 0.7600 | 0.6300 | 0.6400 | -22.892% | 82 | 485 | -71.875% |
| 2026-10-01 | 0.7800 | 1.0500 | 0.7800 | 0.8300 | +3.750% | 229 | 423 | -78.313% |
| 2026-09-30 | 0.7500 | 0.8000 | 0.7300 | 0.8000 | -13.978% | 117 | 319 | -77.500% |
| 2026-09-29 | 0.7500 | 0.9300 | 0.7500 | 0.9300 | +8.140% | 6 | 317 | -80.645% |
| 2026-09-28 | 1.0100 | 1.0100 | 0.8600 | 0.8600 | +6.173% | 5 | 312 | -79.070% |
| 2026-09-25 | 0.8800 | 1.0100 | 0.8100 | 0.8100 | -16.495% | 218 | 178 | -77.778% |
| 2026-09-24 | 1.1000 | 1.1000 | 0.8900 | 0.9700 | +4.301% | 12 | 180 | -81.443% |
| 2026-09-23 | 0.7900 | 0.9400 | 0.7900 | 0.9300 | +20.779% | 13 | 172 | -80.645% |
| 2026-09-22 | 0.8900 | 0.8900 | 0.7700 | 0.7700 | -20.619% | 22 | 157 | -76.623% |
| 2026-09-21 | 0.9300 | 1.0000 | 0.9000 | 0.9700 | -10.185% | 23 | 150 | -81.443% |
| 2026-09-18 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -6.897% | 1 | 149 | -83.333% |
| 2026-09-17 | 1.3000 | 1.3000 | 1.1600 | 1.1600 | -31.765% | 36 | 124 | -84.483% |
| 2026-09-16 | 1.4000 | 1.9900 | 1.4000 | 1.7000 | +8.280% | 16 | 116 | -89.412% |
| 2026-09-15 | 1.6000 | 1.6300 | 1.5500 | 1.5700 | -6.548% | 70 | 47 | -88.535% |
| 2026-09-14 | 1.7800 | 1.7800 | 1.5500 | 1.6800 | -4.545% | 24 | 24 | -89.286% |
| 2026-09-10 | 1.8700 | 1.8700 | 1.7600 | 1.7600 | 0.000% | 24 | 24 | -89.773% |