VIXW261014C00018000
VIX Weekly Oct 14 2026 18.00 Call
optionOPRA
EODOct 7, 2026
0.26USD-18.750%(-0.06)512Vol1,856OI
VIXW261014C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.4400 | 0.4600 | 0.2300 | 0.2600 | -18.750% | 512 | 1,446 | 0.000% |
| 2026-10-06 | 0.4300 | 0.4300 | 0.2900 | 0.3200 | -38.462% | 320 | 1,318 | -18.750% |
| 2026-10-05 | 0.6500 | 0.6900 | 0.5100 | 0.5200 | -35.802% | 160 | 1,320 | -50.000% |
| 2026-10-02 | 0.8800 | 0.9700 | 0.7800 | 0.8100 | -28.947% | 464 | 1,304 | -67.901% |
| 2026-10-01 | 1.0500 | 1.3900 | 0.9300 | 1.1400 | +7.547% | 73 | 1,305 | -77.193% |
| 2026-09-30 | 0.8200 | 1.0600 | 0.8200 | 1.0600 | +9.278% | 29 | 1,312 | -75.472% |
| 2026-09-29 | 0.9700 | 1.1600 | 0.9100 | 0.9700 | -9.346% | 62 | 1,343 | -73.196% |
| 2026-09-28 | 1.1500 | 1.2500 | 0.9600 | 1.0700 | +7.000% | 1,074 | 483 | -75.701% |
| 2026-09-25 | 1.0000 | 1.2000 | 0.9500 | 1.0000 | -8.257% | 159 | 388 | -74.000% |
| 2026-09-24 | 1.1500 | 1.3100 | 1.0900 | 1.0900 | -6.034% | 53 | 362 | -76.147% |
| 2026-09-23 | 0.8800 | 1.1600 | 0.8800 | 1.1600 | +17.172% | 41 | 333 | -77.586% |
| 2026-09-22 | 1.1000 | 1.1700 | 0.9500 | 0.9900 | -23.846% | 71 | 272 | -73.737% |
| 2026-09-21 | 1.1500 | 1.5700 | 1.1500 | 1.3000 | 0.000% | 203 | 145 | -80.000% |
| 2026-09-18 | 1.1000 | 1.4500 | 1.1000 | 1.3000 | -8.451% | 66 | 107 | -80.000% |
| 2026-09-17 | 1.4500 | 1.4700 | 1.2900 | 1.4200 | -39.056% | 14 | 101 | -81.690% |
| 2026-09-16 | 1.7500 | 2.3300 | 1.6600 | 2.3300 | +48.408% | 44 | 87 | -88.841% |
| 2026-09-15 | 1.8500 | 2.0000 | 1.5700 | 1.5700 | -12.778% | 26 | 77 | -83.439% |
| 2026-09-14 | 2.0500 | 2.0500 | 1.7600 | 1.8000 | +5.882% | 58 | 33 | -85.556% |
| 2026-09-11 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -24.444% | 3 | 30 | -84.706% |
| 2026-09-10 | 2.0700 | 2.5500 | 2.0700 | 2.2500 | 0.000% | 33 | 0 | -88.444% |