VIXW261014C00017000
VIX Weekly Oct 14 2026 17.00 Call
optionOPRA
EODOct 7, 2026
0.39USD-13.333%(-0.06)708Vol1,589OI
VIXW261014C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.5500 | 0.7200 | 0.3900 | 0.3900 | -13.333% | 708 | 1,346 | 0.000% |
| 2026-10-06 | 0.5800 | 0.6400 | 0.4300 | 0.4500 | -42.308% | 252 | 1,250 | -13.333% |
| 2026-10-05 | 0.8900 | 1.0600 | 0.6800 | 0.7800 | -27.103% | 387 | 1,115 | -50.000% |
| 2026-10-02 | 1.2500 | 1.2700 | 1.0700 | 1.0700 | -26.207% | 100 | 1,064 | -63.551% |
| 2026-10-01 | 1.3600 | 1.7800 | 1.3100 | 1.4500 | +5.072% | 199 | 1,078 | -73.103% |
| 2026-09-30 | 1.1600 | 1.3800 | 1.0600 | 1.3800 | +12.195% | 56 | 1,065 | -71.739% |
| 2026-09-29 | 1.2200 | 1.3500 | 1.1800 | 1.2300 | -3.150% | 92 | 1,069 | -68.293% |
| 2026-09-28 | 1.2800 | 1.5500 | 1.1900 | 1.2700 | +4.959% | 140 | 974 | -69.291% |
| 2026-09-25 | 1.3000 | 1.5000 | 1.2000 | 1.2100 | -14.184% | 37 | 958 | -67.769% |
| 2026-09-24 | 1.4600 | 1.6000 | 1.3100 | 1.4100 | -6.000% | 23 | 967 | -72.340% |
| 2026-09-23 | 1.1000 | 1.5000 | 1.1000 | 1.5000 | +20.000% | 305 | 1,111 | -74.000% |
| 2026-09-22 | 1.5000 | 1.6000 | 1.1900 | 1.2500 | -10.714% | 361 | 823 | -68.800% |
| 2026-09-21 | 1.1700 | 1.8000 | 1.1700 | 1.4000 | -15.152% | 240 | 677 | -72.143% |
| 2026-09-18 | 1.8200 | 1.8200 | 1.6100 | 1.6500 | -3.509% | 387 | 303 | -76.364% |
| 2026-09-17 | 1.7900 | 1.8500 | 1.7100 | 1.7100 | -34.231% | 102 | 263 | -77.193% |
| 2026-09-16 | 2.1100 | 2.6000 | 2.0700 | 2.6000 | +19.816% | 90 | 186 | -85.000% |
| 2026-09-15 | 2.3000 | 2.4000 | 2.1700 | 2.1700 | -8.051% | 74 | 152 | -82.028% |
| 2026-09-14 | 2.5700 | 2.5700 | 2.1500 | 2.3600 | +12.381% | 72 | 86 | -83.475% |
| 2026-09-11 | 2.1900 | 2.2500 | 2.0800 | 2.1000 | -20.152% | 53 | 38 | -81.429% |
| 2026-09-10 | 2.7800 | 2.7800 | 2.3800 | 2.6300 | 0.000% | 43 | 0 | -85.171% |