VIXW261014C00015000
VIX Weekly Oct 14 2026 15.00 Call
optionOPRA
EODOct 7, 2026
1.41USD-4.730%(-0.07)497Vol1,016OI
VIXW261014C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.9200 | 2.0200 | 1.3700 | 1.4100 | -4.730% | 497 | 756 | 0.000% |
| 2026-10-06 | 1.7000 | 1.7500 | 1.4100 | 1.4800 | -23.711% | 113 | 779 | -4.730% |
| 2026-10-05 | 1.9000 | 2.0000 | 1.9000 | 1.9400 | -20.165% | 297 | 802 | -27.320% |
| 2026-10-02 | 2.5300 | 2.5300 | 2.4300 | 2.4300 | -14.737% | 53 | 763 | -41.975% |
| 2026-10-01 | 2.8500 | 3.2000 | 2.8500 | 2.8500 | +9.615% | 507 | 538 | -50.526% |
| 2026-09-30 | 2.2500 | 2.6000 | 2.0800 | 2.6000 | 0.000% | 52 | 525 | -45.769% |
| 2026-09-29 | 2.6200 | 2.6500 | 2.6000 | 2.6000 | -2.622% | 7 | 517 | -45.769% |
| 2026-09-28 | 2.6500 | 2.9000 | 2.4500 | 2.6700 | +8.980% | 88 | 564 | -47.191% |
| 2026-09-25 | 2.4600 | 2.7500 | 2.2900 | 2.4500 | -6.489% | 70 | 564 | -42.449% |
| 2026-09-24 | 2.7000 | 2.9000 | 2.4700 | 2.6200 | -2.963% | 95 | 548 | -46.183% |
| 2026-09-23 | 2.2800 | 2.7000 | 2.2200 | 2.7000 | +3.846% | 669 | 578 | -47.778% |
| 2026-09-22 | 2.8900 | 2.9200 | 2.2000 | 2.6000 | 0.000% | 423 | 172 | -45.769% |
| 2026-09-21 | 2.6000 | 2.9500 | 2.6000 | 2.6000 | -11.565% | 64 | 116 | -45.769% |
| 2026-09-18 | 2.9200 | 3.0000 | 2.8000 | 2.9400 | +1.379% | 16 | 108 | -52.041% |
| 2026-09-17 | 3.0000 | 3.0100 | 2.9000 | 2.9000 | -21.196% | 38 | 70 | -51.379% |
| 2026-09-16 | 3.3900 | 3.7000 | 3.3900 | 3.6800 | +5.143% | 14 | 70 | -61.685% |
| 2026-09-15 | 3.7000 | 3.7000 | 3.5000 | 3.5000 | -5.405% | 53 | 17 | -59.714% |
| 2026-09-14 | 3.8600 | 3.8600 | 3.7000 | 3.7000 | +6.628% | 14 | 5 | -61.892% |
| 2026-09-11 | 3.4000 | 3.6000 | 3.4000 | 3.4700 | 0.000% | 5 | 0 | -59.366% |