VIXW261014C00014500
VIX Weekly Oct 14 2026 14.50 Call
optionOPRA
EODOct 7, 2026
1.89USD-3.077%(-0.06)44Vol185OI
VIXW261014C00014500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.3000 | 2.4800 | 1.8900 | 1.8900 | -3.077% | 44 | 105 | 0.000% |
| 2026-10-06 | 2.2700 | 2.2700 | 1.9300 | 1.9500 | -20.408% | 51 | 93 | -3.077% |
| 2026-10-05 | 2.5800 | 2.5800 | 2.3400 | 2.4500 | -30.000% | 76 | 82 | -22.857% |
| 2026-10-02 | 3.1500 | 3.5000 | 2.9000 | 3.5000 | +11.111% | 8 | 79 | -46.000% |
| 2026-10-01 | 3.0500 | 3.5000 | 3.0500 | 3.1500 | +13.718% | 7 | 79 | -40.000% |
| 2026-09-30 | 2.5800 | 2.7700 | 2.5800 | 2.7700 | -13.438% | 11 | 74 | -31.769% |
| 2026-09-28 | 3.0500 | 3.2000 | 2.9000 | 3.2000 | +9.215% | 30 | 64 | -40.938% |
| 2026-09-25 | 3.1000 | 3.2000 | 2.9300 | 2.9300 | -13.824% | 5 | 65 | -35.495% |
| 2026-09-24 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +9.677% | 3 | 62 | -44.412% |
| 2026-09-23 | 2.7000 | 3.1000 | 2.5800 | 3.1000 | +16.105% | 107 | 96 | -39.032% |
| 2026-09-22 | 3.0600 | 3.0600 | 2.5900 | 2.6700 | -12.745% | 87 | 12 | -29.213% |
| 2026-09-21 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -12.571% | 10 | 2 | -38.235% |
| 2026-09-18 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 2 | 0 | -46.000% |