VIX270616P00021000
VIX Jun 16 2027 21.00 Put
optionOPRA
EODOct 7, 2026
3.94USD-2.716%(-0.11)1Vol18OI
VIX270616P00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -2.716% | 1 | 17 | 0.000% |
| 2026-10-06 | 3.9500 | 4.0500 | 3.8200 | 4.0500 | +3.846% | 7 | 10 | -2.716% |
| 2026-10-05 | 3.8700 | 3.9000 | 3.8700 | 3.9000 | 0.000% | 2 | 8 | +1.026% |
| 2026-10-01 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +1.299% | 2 | 6 | +1.026% |
| 2026-09-30 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -3.750% | 1 | 5 | +2.338% |
| 2026-09-29 | 3.7700 | 4.0000 | 3.7700 | 4.0000 | 0.000% | 3 | 2 | -1.500% |
| 2026-09-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 2 | 0 | -1.500% |