VIX270616P00020000
VIX Jun 16 2027 20.00 Put
optionOPRA
EODOct 7, 2026
3.40USD+3.030%(+0.10)2Vol112OI
VIX270616P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.030% | 2 | 110 | 0.000% |
| 2026-10-06 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | 0.000% | 45 | 65 | +3.030% |
| 2026-10-05 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +3.125% | 61 | 7 | +3.030% |
| 2026-10-01 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.030% | 1 | 6 | +6.250% |
| 2026-09-29 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +5.769% | 2 | 5 | +3.030% |
| 2026-09-28 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -0.952% | 4 | 1 | +8.974% |
| 2026-09-24 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 1 | 1 | +7.937% |