VIX270616P00018000
VIX Jun 16 2027 18.00 Put
optionOPRA
EODOct 7, 2026
2.07USD+13.736%(+0.25)1Vol27OI
VIX270616P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +13.736% | 1 | 27 | 0.000% |
| 2026-10-02 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -5.699% | 13 | 14 | +13.736% |
| 2026-10-01 | 2.0600 | 2.0600 | 1.9300 | 1.9300 | -4.926% | 14 | 1 | +7.254% |
| 2026-09-29 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 0.000% | 1 | 0 | +1.970% |