VIX270616P00016000
VIX Jun 16 2027 16.00 Put
optionOPRA
EODOct 7, 2026
0.90USD-6.250%(-0.06)1Vol71OI
VIX270616P00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -6.250% | 1 | 70 | 0.000% |
| 2026-10-06 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +12.941% | 1 | 69 | -6.250% |
| 2026-10-05 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 2 | 67 | +5.882% |
| 2026-10-02 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 1 | 66 | +5.882% |
| 2026-10-01 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | -7.609% | 2 | 64 | +5.882% |
| 2026-09-30 | 0.8800 | 0.9400 | 0.7800 | 0.9200 | +15.000% | 62 | 3 | -2.174% |
| 2026-09-29 | 0.7500 | 0.8800 | 0.7500 | 0.8000 | 0.000% | 3 | 0 | +12.500% |