VIX270616C00080000
VIX Jun 16 2027 80.00 Call
optionOPRA
EODOct 6, 2026
0.47USD-2.083%(-0.01)3Vol90OI
VIX270616C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -2.083% | 3 | 87 | 0.000% |
| 2026-10-05 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 65 | 22 | -2.083% |
| 2026-10-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 20 | 2 | -6.000% |
| 2026-09-25 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 2 | 0 | -11.321% |