VIX270616C00050000
VIX Jun 16 2027 50.00 Call
optionOPRA
EODOct 7, 2026
0.93USD-4.124%(-0.04)2Vol68OI
VIX270616C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | -4.124% | 2 | 68 | 0.000% |
| 2026-10-05 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +1.042% | 20 | 58 | -4.124% |
| 2026-10-02 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -4.000% | 10 | 48 | -3.125% |
| 2026-10-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -2.913% | 1 | 49 | -7.000% |
| 2026-09-30 | 0.9800 | 1.0300 | 0.9800 | 1.0300 | -6.364% | 2 | 47 | -9.709% |
| 2026-09-29 | 1.1000 | 1.1400 | 0.9400 | 1.1000 | +6.796% | 36 | 11 | -15.455% |
| 2026-09-28 | 1.3000 | 1.3000 | 1.0300 | 1.0300 | 0.000% | 11 | 0 | -9.709% |