VIX270616C00040000
VIX Jun 16 2027 40.00 Call
optionOPRA
EODOct 6, 2026
1.30USD-14.474%(-0.22)1Vol23OI
VIX270616C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -14.474% | 1 | 22 | 0.000% |
| 2026-10-02 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +1.333% | 2 | 20 | -14.474% |
| 2026-09-29 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 20 | 0 | -13.333% |