VIX270616C00039000
VIX Jun 16 2027 39.00 Call
optionOPRA
EODOct 7, 2026
4.80USD+247.826%(+3.42)2Vol6OI
VIX270616C00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.4100 | 4.8000 | 1.4100 | 4.8000 | +247.826% | 2 | 5 | 0.000% |
| 2026-10-06 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -3.497% | 1 | 4 | +247.826% |
| 2026-09-25 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 0.000% | 4 | 0 | +235.664% |