VIX270616C00030000
VIX Jun 16 2027 30.00 Call
optionOPRA
EODOct 7, 2026
2.24USD-4.681%(-0.11)5Vol172OI
VIX270616C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -4.681% | 5 | 167 | 0.000% |
| 2026-10-06 | 2.3000 | 2.3500 | 2.2000 | 2.3500 | -1.674% | 12 | 155 | -4.681% |
| 2026-10-05 | 2.6300 | 2.6300 | 2.1500 | 2.3900 | +7.175% | 105 | 52 | -6.276% |
| 2026-10-02 | 2.2500 | 2.2500 | 2.2300 | 2.2300 | +4.206% | 2 | 50 | +0.448% |
| 2026-10-01 | 2.2400 | 2.2400 | 2.1400 | 2.1400 | -10.833% | 13 | 37 | +4.673% |
| 2026-09-30 | 2.2000 | 2.4000 | 2.2000 | 2.4000 | +2.128% | 11 | 26 | -6.667% |
| 2026-09-29 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -0.424% | 1 | 25 | -4.681% |
| 2026-09-28 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 0.000% | 25 | 0 | -5.085% |