VIX270616C00029000
VIX Jun 16 2027 29.00 Call
optionOPRA
EODOct 6, 2026
2.30USD-6.122%(-0.15)3Vol20OI
VIX270616C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -6.122% | 3 | 17 | 0.000% |
| 2026-10-02 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +3.814% | 4 | 13 | -6.122% |
| 2026-09-28 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -5.221% | 10 | 3 | -2.542% |
| 2026-09-25 | 2.4000 | 2.4900 | 2.4000 | 2.4900 | 0.000% | 3 | 0 | -7.631% |