VIX270616C00028000
VIX Jun 16 2027 28.00 Call
optionOPRA
EODOct 1, 2026
2.52USD+0.800%(+0.02)1Vol23OI
VIX270616C00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +0.800% | 1 | 22 | 0.000% |
| 2026-09-29 | 2.5800 | 2.5800 | 2.5000 | 2.5000 | -3.846% | 14 | 8 | +0.800% |
| 2026-09-28 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -0.763% | 5 | 3 | -3.077% |
| 2026-09-25 | 2.6000 | 2.6200 | 2.6000 | 2.6200 | 0.000% | 3 | 0 | -3.817% |