VIX270616C00020000
VIX Jun 16 2027 20.00 Call
optionOPRA
EODOct 7, 2026
3.80USD-5.000%(-0.20)65Vol178OI
VIX270616C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.9900 | 4.0200 | 3.8000 | 3.8000 | -5.000% | 65 | 116 | 0.000% |
| 2026-10-06 | 3.8000 | 4.0000 | 3.8000 | 4.0000 | -2.439% | 32 | 109 | -5.000% |
| 2026-10-05 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -3.529% | 25 | 99 | -7.317% |
| 2026-10-01 | 4.1000 | 4.3500 | 4.1000 | 4.2500 | +3.659% | 33 | 76 | -10.588% |
| 2026-09-30 | 4.0100 | 4.1000 | 4.0100 | 4.1000 | +0.244% | 16 | 60 | -7.317% |
| 2026-09-29 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -0.969% | 2 | 60 | -7.090% |
| 2026-09-28 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +1.975% | 4 | 56 | -7.990% |
| 2026-09-25 | 3.9900 | 4.0500 | 3.9900 | 4.0500 | -3.571% | 6 | 50 | -6.173% |
| 2026-09-24 | 4.5000 | 4.5000 | 4.2000 | 4.2000 | 0.000% | 50 | 50 | -9.524% |