VIX270616C00018000
VIX Jun 16 2027 18.00 Call
optionOPRA
EODOct 7, 2026
4.70USD+1.075%(+0.05)3Vol43OI
VIX270616C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +1.075% | 3 | 40 | 0.000% |
| 2026-10-06 | 4.7000 | 4.7000 | 4.5300 | 4.6500 | -5.102% | 21 | 19 | +1.075% |
| 2026-10-01 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +2.941% | 9 | 10 | -4.082% |
| 2026-09-28 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 0.000% | 10 | 0 | -1.261% |