VIX270616C00016000
VIX Jun 16 2027 16.00 Call
optionOPRA
EODOct 6, 2026
5.47USD-3.186%(-0.18)7Vol29OI
VIX270616C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.7000 | 5.8500 | 5.4700 | 5.4700 | -3.186% | 7 | 22 | 0.000% |
| 2026-10-05 | 5.7000 | 5.7500 | 5.6500 | 5.6500 | -2.586% | 8 | 14 | -3.186% |
| 2026-10-02 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -3.333% | 1 | 13 | -5.690% |
| 2026-10-01 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +3.448% | 1 | 13 | -8.833% |
| 2026-09-30 | 5.8000 | 5.8000 | 5.7500 | 5.8000 | -2.521% | 9 | 4 | -5.690% |
| 2026-09-25 | 5.7500 | 6.0000 | 5.7500 | 5.9500 | 0.000% | 3 | 0 | -8.067% |