VIX270616C00100000
VIX Jun 16 2027 100.00 Call
optionOPRA
EODOct 6, 2026
0.27USD-25.000%(-0.09)2Vol23OI
VIX270616C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -25.000% | 2 | 23 | 0.000% |
| 2026-10-02 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +33.333% | 1 | 23 | -25.000% |
| 2026-09-30 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -25.000% | 10 | 13 | 0.000% |
| 2026-09-29 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 3 | 10 | -25.000% |
| 2026-09-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 10 | 0 | -32.500% |