VIX270518P00023000
VIX May 18 2027 23.00 Put
optionOPRA
EODOct 7, 2026
5.50USD+3.189%(+0.17)1Vol48OI
VIX270518P00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +3.189% | 1 | 47 | 0.000% |
| 2026-10-02 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -0.374% | 13 | 34 | +3.189% |
| 2026-09-25 | 5.3900 | 5.4000 | 5.3500 | 5.3500 | -1.835% | 14 | 20 | +2.804% |
| 2026-09-24 | 5.4000 | 5.4500 | 5.4000 | 5.4500 | +1.490% | 2 | 18 | +0.917% |
| 2026-09-23 | 5.3800 | 5.3800 | 5.3700 | 5.3700 | +0.374% | 13 | 6 | +2.421% |
| 2026-09-22 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +3.883% | 3 | 3 | +2.804% |
| 2026-09-16 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -0.962% | 1 | 2 | +6.796% |
| 2026-09-08 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 2 | 0 | +5.769% |