VIX270518P00022000
VIX May 18 2027 22.00 Put
optionOPRA
EODOct 7, 2026
4.85USD+1.042%(+0.05)1Vol37OI
VIX270518P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +1.042% | 1 | 36 | 0.000% |
| 2026-10-06 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +3.226% | 2 | 34 | +1.042% |
| 2026-10-02 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 0.000% | 1 | 33 | +4.301% |
| 2026-09-24 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +1.087% | 1 | 32 | +4.301% |
| 2026-09-22 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.222% | 4 | 28 | +5.435% |
| 2026-09-17 | 4.5500 | 4.5500 | 4.5000 | 4.5000 | +1.124% | 9 | 19 | +7.778% |
| 2026-09-14 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +1.136% | 1 | 18 | +8.989% |
| 2026-09-11 | 4.3500 | 4.4000 | 4.3500 | 4.4000 | +10.000% | 15 | 3 | +10.227% |
| 2026-09-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 2 | 1 | +21.250% |
| 2026-09-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 0 | +21.250% |