VIX270518P00021000
VIX May 18 2027 21.00 Put
optionOPRA
EODOct 7, 2026
4.10USD+3.535%(+0.14)1Vol63OI
VIX270518P00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +3.535% | 1 | 62 | 0.000% |
| 2026-10-06 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | +1.538% | 1 | 62 | +3.535% |
| 2026-10-05 | 3.9600 | 4.1000 | 3.9000 | 3.9000 | +1.299% | 18 | 45 | +5.128% |
| 2026-10-01 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | -2.532% | 2 | 44 | +6.494% |
| 2026-09-29 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +1.282% | 2 | 44 | +3.797% |
| 2026-09-25 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 30 | 17 | +5.128% |
| 2026-09-23 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +4.000% | 1 | 17 | +5.128% |
| 2026-09-18 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -1.316% | 10 | 7 | +9.333% |
| 2026-09-17 | 3.7800 | 3.8500 | 3.7800 | 3.8000 | +4.110% | 3 | 4 | +7.895% |
| 2026-09-15 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.000% | 2 | 2 | +12.329% |
| 2026-09-09 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -1.351% | 1 | 1 | +12.329% |
| 2026-09-03 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 1 | 0 | +10.811% |