VIX270518P00019000
VIX May 18 2027 19.00 Put
optionOPRA
EODOct 5, 2026
2.57USD+0.784%(+0.02)2Vol10OI
VIX270518P00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +0.784% | 2 | 8 | 0.000% |
| 2026-10-02 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -2.672% | 3 | 5 | +0.784% |
| 2026-09-22 | 2.5500 | 2.6200 | 2.5300 | 2.6200 | +8.264% | 3 | 2 | -1.908% |
| 2026-09-15 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +2.110% | 1 | 1 | +6.198% |
| 2026-08-28 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 0.000% | 1 | 1 | +8.439% |