VIX270518P00016000
VIX May 18 2027 16.00 Put
optionOPRA
EODOct 6, 2026
0.86USD-5.495%(-0.05)657Vol954OI
VIX270518P00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.9300 | 0.9400 | 0.8600 | 0.8600 | -5.495% | 657 | 297 | 0.000% |
| 2026-10-05 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +5.814% | 1 | 296 | -5.495% |
| 2026-10-02 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +2.381% | 1 | 295 | 0.000% |
| 2026-10-01 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | +1.205% | 7 | 288 | +2.381% |
| 2026-09-29 | 0.8500 | 0.8700 | 0.8300 | 0.8300 | 0.000% | 232 | 107 | +3.614% |
| 2026-09-28 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | +3.750% | 5 | 106 | +3.614% |
| 2026-09-25 | 0.8000 | 0.8200 | 0.8000 | 0.8000 | -6.977% | 23 | 84 | +7.500% |
| 2026-09-24 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | +11.688% | 20 | 64 | 0.000% |
| 2026-09-21 | 1.0400 | 1.0400 | 0.7700 | 0.7700 | -1.282% | 61 | 3 | +11.688% |
| 2026-09-16 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -9.302% | 1 | 2 | +10.256% |
| 2026-09-15 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +13.158% | 1 | 2 | 0.000% |
| 2026-09-14 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +26.667% | 1 | 1 | +13.158% |
| 2026-08-31 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 0 | +43.333% |