VIX270518C00080000
VIX May 18 2027 80.00 Call
optionOPRA
EODOct 7, 2026
0.41USD+24.242%(+0.08)1Vol330OI
VIX270518C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +24.242% | 1 | 329 | 0.000% |
| 2026-10-05 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | -25.000% | 56 | 329 | +24.242% |
| 2026-09-25 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +18.919% | 223 | 106 | -6.818% |
| 2026-09-23 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | -5.128% | 46 | 60 | +10.811% |
| 2026-09-18 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | -25.000% | 46 | 60 | +5.128% |
| 2026-09-16 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -25.714% | 56 | 4 | -21.154% |
| 2026-09-09 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 3 | -41.429% |
| 2026-08-27 | 0.5700 | 0.7000 | 0.5700 | 0.7000 | 0.000% | 4 | 3 | -41.429% |