VIX270518C00055000
VIX May 18 2027 55.00 Call
optionOPRA
EODOct 7, 2026
0.66USD-8.333%(-0.06)15Vol447OI
VIX270518C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -8.333% | 15 | 462 | 0.000% |
| 2026-09-30 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -8.861% | 20 | 462 | -8.333% |
| 2026-09-21 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -15.957% | 3 | 462 | -16.456% |
| 2026-09-10 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +14.634% | 20 | 462 | -29.787% |
| 2026-09-04 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +6.494% | 4 | 458 | -19.512% |
| 2026-08-31 | 0.8500 | 0.8500 | 0.7400 | 0.7700 | -12.500% | 21 | 437 | -14.286% |
| 2026-08-28 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -24.138% | 417 | 0 | -25.000% |
| 2026-08-27 | 0.9900 | 1.1600 | 0.9900 | 1.1600 | 0.000% | 24 | 0 | -43.103% |