VIX270518C00045000
VIX May 18 2027 45.00 Call
optionOPRA
EODOct 6, 2026
0.96USD-15.789%(-0.18)15Vol152OI
VIX270518C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -15.789% | 15 | 167 | 0.000% |
| 2026-09-28 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | -0.870% | 25 | 142 | -15.789% |
| 2026-09-25 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | +7.477% | 50 | 92 | -16.522% |
| 2026-09-22 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +0.943% | 10 | 82 | -10.280% |
| 2026-09-21 | 1.0400 | 1.0600 | 1.0400 | 1.0600 | -5.357% | 60 | 22 | -9.434% |
| 2026-09-16 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -12.500% | 20 | 2 | -14.286% |
| 2026-08-27 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.000% | 2 | 2 | -25.000% |