VIX270518C00040000
VIX May 18 2027 40.00 Call
optionOPRA
EODOct 6, 2026
1.18USD-7.813%(-0.10)30Vol94OI
VIX270518C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.2400 | 1.2400 | 1.1800 | 1.1800 | -7.813% | 30 | 84 | 0.000% |
| 2026-09-29 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -9.859% | 10 | 74 | -7.813% |
| 2026-09-28 | 1.4300 | 1.4300 | 1.4200 | 1.4200 | -2.069% | 20 | 84 | -16.901% |
| 2026-09-24 | 1.4600 | 1.4600 | 1.4500 | 1.4500 | +11.538% | 3 | 81 | -18.621% |
| 2026-09-22 | 1.3100 | 1.3200 | 1.3000 | 1.3000 | 0.000% | 41 | 46 | -9.231% |
| 2026-09-21 | 1.3000 | 1.3100 | 1.3000 | 1.3000 | -2.985% | 30 | 17 | -9.231% |
| 2026-09-17 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -0.741% | 10 | 7 | -11.940% |
| 2026-09-14 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -8.163% | 1 | 6 | -12.593% |
| 2026-09-11 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +9.701% | 5 | 1 | -19.728% |
| 2026-09-01 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 0.000% | 1 | 0 | -11.940% |