VIX270518C00039000
VIX May 18 2027 39.00 Call
optionOPRA
EODOct 6, 2026
1.22USD-16.438%(-0.24)10Vol21OI
VIX270518C00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.2100 | 1.2200 | 1.2100 | 1.2200 | -16.438% | 10 | 31 | 0.000% |
| 2026-09-28 | 1.4800 | 1.4800 | 1.4600 | 1.4600 | +5.797% | 20 | 41 | -16.438% |
| 2026-09-22 | 1.3200 | 1.3900 | 1.3200 | 1.3800 | -10.390% | 42 | 4 | -11.594% |
| 2026-09-15 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 0.000% | 4 | 0 | -20.779% |