VIX270518C00035000
VIX May 18 2027 35.00 Call
optionOPRA
EODSep 30, 2026
1.53USD-7.831%(-0.13)250Vol285OI
VIX270518C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -7.831% | 250 | 35 | 0.000% |
| 2026-09-23 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +1.840% | 1 | 34 | -7.831% |
| 2026-09-21 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -8.939% | 1 | 33 | -6.135% |
| 2026-09-11 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -1.105% | 1 | 32 | -14.525% |
| 2026-09-08 | 1.8500 | 1.8500 | 1.8100 | 1.8100 | +6.471% | 16 | 21 | -15.470% |
| 2026-09-01 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -8.602% | 2 | 19 | -10.000% |
| 2026-08-31 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 0.000% | 5 | 14 | -17.742% |
| 2026-08-28 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -4.615% | 10 | 0 | -17.742% |
| 2026-08-27 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 4 | 0 | -21.538% |