VIX270518C00031000
VIX May 18 2027 31.00 Call
optionOPRA
EODOct 7, 2026
1.77USD-6.842%(-0.13)25Vol389OI
VIX270518C00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -6.842% | 25 | 389 | 0.000% |
| 2026-09-30 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -2.564% | 67 | 322 | -6.842% |
| 2026-09-29 | 1.9400 | 1.9500 | 1.9000 | 1.9500 | -5.340% | 188 | 139 | -9.231% |
| 2026-09-25 | 2.0400 | 2.0600 | 2.0400 | 2.0600 | -0.962% | 38 | 101 | -14.078% |
| 2026-09-24 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +1.463% | 19 | 82 | -14.904% |
| 2026-09-23 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +0.490% | 80 | 2 | -13.659% |
| 2026-09-16 | 2.0100 | 2.0400 | 2.0100 | 2.0400 | 0.000% | 2 | 0 | -13.235% |