VIX270518C00028000
VIX May 18 2027 28.00 Call
optionOPRA
EODOct 6, 2026
2.14USD-6.140%(-0.14)21Vol58OI
VIX270518C00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -6.140% | 21 | 37 | 0.000% |
| 2026-09-29 | 2.3000 | 2.3000 | 2.2300 | 2.2800 | -4.603% | 22 | 31 | -6.140% |
| 2026-09-23 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +2.137% | 2 | 29 | -10.460% |
| 2026-09-21 | 2.3200 | 2.3400 | 2.3200 | 2.3400 | +0.862% | 2 | 27 | -8.547% |
| 2026-09-17 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -5.691% | 3 | 22 | -7.759% |
| 2026-09-16 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -5.019% | 1 | 21 | -13.008% |
| 2026-09-14 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -4.074% | 1 | 20 | -17.375% |
| 2026-09-10 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -5.594% | 10 | 10 | -20.741% |
| 2026-09-01 | 2.5200 | 2.8600 | 2.5200 | 2.8600 | 0.000% | 10 | 0 | -25.175% |