VIX270518C00025000
VIX May 18 2027 25.00 Call
optionOPRA
EODOct 1, 2026
2.74USD+3.396%(+0.09)6Vol283OI
VIX270518C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 2.6000 | 2.7400 | 2.6000 | 2.7400 | +3.396% | 6 | 280 | 0.000% |
| 2026-09-29 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -7.018% | 4 | 284 | +3.396% |
| 2026-09-23 | 2.7900 | 2.8500 | 2.7900 | 2.8500 | +2.518% | 10 | 286 | -3.860% |
| 2026-09-22 | 2.8800 | 2.8800 | 2.7500 | 2.7800 | -9.740% | 216 | 80 | -1.439% |
| 2026-09-14 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -3.750% | 6 | 74 | -11.039% |
| 2026-09-10 | 3.1200 | 3.2000 | 3.1200 | 3.2000 | 0.000% | 6 | 68 | -14.375% |
| 2026-09-09 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +7.023% | 2 | 66 | -14.375% |
| 2026-09-04 | 3.1000 | 3.1000 | 2.9800 | 2.9900 | -10.210% | 39 | 27 | -8.361% |
| 2026-09-01 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +2.462% | 4 | 23 | -17.718% |
| 2026-08-31 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -1.216% | 4 | 19 | -15.692% |
| 2026-08-27 | 3.4700 | 3.5500 | 3.2900 | 3.2900 | 0.000% | 19 | 0 | -16.717% |