VIX270518C00022000
VIX May 18 2027 22.00 Call
optionOPRA
EODOct 7, 2026
3.25USD-1.515%(-0.05)5Vol29OI
VIX270518C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -1.515% | 5 | 25 | 0.000% |
| 2026-10-02 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.655% | 9 | 25 | -1.515% |
| 2026-09-25 | 3.4400 | 3.4400 | 3.3900 | 3.3900 | -4.507% | 2 | 23 | -4.130% |
| 2026-09-22 | 3.3200 | 3.5500 | 3.3200 | 3.5500 | -5.080% | 13 | 11 | -8.451% |
| 2026-09-03 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +2.747% | 1 | 10 | -13.102% |
| 2026-09-01 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -9.000% | 10 | 10 | -10.714% |
| 2026-08-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 10 | 0 | -18.750% |