VIX270518C00021000
VIX May 18 2027 21.00 Call
optionOPRA
InactiveSep 25, 2026
3.70USD-1.333%(-0.05)10Vol36OI
VIX270518C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 3.6900 | 3.7000 | 3.6900 | 3.7000 | -1.333% | 10 | 27 | 0.000% |
| 2026-09-24 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +1.351% | 1 | 26 | -1.333% |
| 2026-09-21 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +1.648% | 2 | 24 | 0.000% |
| 2026-09-18 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -2.933% | 10 | 18 | +1.648% |
| 2026-09-17 | 3.7500 | 3.7500 | 3.5600 | 3.7500 | 0.000% | 4 | 15 | -1.333% |
| 2026-09-16 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -2.597% | 2 | 13 | -1.333% |
| 2026-09-15 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | -9.412% | 7 | 6 | -3.896% |
| 2026-09-08 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +6.250% | 2 | 4 | -12.941% |
| 2026-09-04 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.564% | 2 | 4 | -7.500% |
| 2026-09-01 | 4.0000 | 4.0500 | 3.9000 | 3.9000 | -4.878% | 4 | 2 | -5.128% |
| 2026-08-31 | 4.2500 | 4.2500 | 4.1000 | 4.1000 | 0.000% | 2 | 0 | -9.756% |