VIX270518C00018000
VIX May 18 2027 18.00 Call
optionOPRA
EODOct 1, 2026
4.65USD+2.198%(+0.10)5Vol51OI
VIX270518C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +2.198% | 5 | 46 | 0.000% |
| 2026-09-24 | 4.6100 | 4.6100 | 4.5500 | 4.5500 | -5.208% | 3 | 43 | +2.198% |
| 2026-09-23 | 4.5100 | 4.8000 | 4.5100 | 4.8000 | +4.803% | 40 | 10 | -3.125% |
| 2026-09-22 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -0.435% | 1 | 9 | +1.528% |
| 2026-09-16 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -4.167% | 1 | 10 | +1.087% |
| 2026-09-15 | 4.8700 | 4.8700 | 4.8000 | 4.8000 | +1.053% | 4 | 6 | -3.125% |
| 2026-09-14 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -6.863% | 1 | 6 | -2.105% |
| 2026-09-10 | 5.1600 | 5.1600 | 5.1000 | 5.1000 | 0.000% | 2 | 4 | -8.824% |
| 2026-09-09 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +2.000% | 1 | 4 | -8.824% |
| 2026-09-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +3.093% | 2 | 2 | -7.000% |
| 2026-09-01 | 4.9000 | 4.9000 | 4.8500 | 4.8500 | -10.185% | 2 | 1 | -4.124% |
| 2026-08-28 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 1 | 0 | -13.889% |