VIX270518C00017000
VIX May 18 2027 17.00 Call
optionOPRA
EODSep 30, 2026
4.65USD-7.000%(-0.35)4Vol76OI
VIX270518C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -7.000% | 4 | 78 | 0.000% |
| 2026-09-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.794% | 1 | 77 | -7.000% |
| 2026-09-21 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -0.198% | 1 | 77 | -7.738% |
| 2026-09-16 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -9.821% | 1 | 78 | -7.921% |
| 2026-09-10 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -3.448% | 21 | 57 | -16.964% |
| 2026-09-08 | 5.4600 | 5.8000 | 5.4500 | 5.8000 | +2.655% | 12 | 45 | -19.828% |
| 2026-09-04 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +0.893% | 4 | 41 | -17.699% |
| 2026-09-03 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +5.660% | 2 | 39 | -16.964% |
| 2026-09-01 | 5.4000 | 5.4000 | 5.3000 | 5.3000 | -7.826% | 2 | 39 | -12.264% |
| 2026-08-31 | 6.0000 | 6.0000 | 5.7500 | 5.7500 | -3.361% | 31 | 8 | -19.130% |
| 2026-08-28 | 6.1500 | 6.1500 | 5.8500 | 5.9500 | +14.423% | 6 | 0 | -21.849% |
| 2026-08-27 | 5.5000 | 5.5000 | 5.2000 | 5.2000 | 0.000% | 2 | 0 | -10.577% |