VIX270518C00015000
VIX May 18 2027 15.00 Call
optionOPRA
EODOct 7, 2026
5.80USD-0.855%(-0.05)1Vol445OI
VIX270518C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -0.855% | 1 | 444 | 0.000% |
| 2026-10-06 | 5.7900 | 5.8500 | 5.7900 | 5.8500 | -2.500% | 2 | 442 | -0.855% |
| 2026-10-02 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.762% | 2 | 442 | -3.333% |
| 2026-10-01 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +6.780% | 1 | 441 | -7.937% |
| 2026-09-29 | 5.5000 | 5.9900 | 5.5000 | 5.9000 | -5.600% | 22 | 442 | -1.695% |
| 2026-09-23 | 6.1000 | 6.2500 | 5.8000 | 6.2500 | +0.806% | 151 | 424 | -7.200% |
| 2026-09-22 | 6.1000 | 6.2000 | 6.0500 | 6.2000 | -2.362% | 41 | 393 | -6.452% |
| 2026-09-21 | 6.2000 | 6.5500 | 6.1400 | 6.3500 | +1.600% | 23 | 370 | -8.661% |
| 2026-09-18 | 6.3000 | 6.4000 | 6.2500 | 6.2500 | -1.575% | 9 | 361 | -7.200% |
| 2026-09-16 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -0.781% | 1 | 362 | -8.661% |
| 2026-09-15 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -3.030% | 2 | 360 | -9.375% |
| 2026-09-14 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -1.493% | 1 | 359 | -12.121% |
| 2026-09-11 | 6.6200 | 6.7000 | 6.6200 | 6.7000 | -2.899% | 2 | 357 | -13.433% |
| 2026-09-10 | 6.7000 | 6.9500 | 6.3500 | 6.9000 | +4.545% | 6 | 359 | -15.942% |
| 2026-09-08 | 6.6500 | 6.6500 | 6.6000 | 6.6000 | -0.752% | 2 | 357 | -12.121% |
| 2026-09-04 | 6.9000 | 6.9000 | 6.5000 | 6.6500 | +0.758% | 312 | 46 | -12.782% |
| 2026-09-03 | 7.0500 | 7.0500 | 6.5200 | 6.6000 | -2.511% | 27 | 21 | -12.121% |
| 2026-09-02 | 6.8500 | 6.8500 | 6.7700 | 6.7700 | +1.805% | 5 | 16 | -14.328% |
| 2026-09-01 | 7.0000 | 7.0000 | 6.6500 | 6.6500 | -5.000% | 4 | 18 | -12.782% |
| 2026-08-31 | 7.2500 | 7.3000 | 7.0000 | 7.0000 | -3.448% | 14 | 7 | -17.143% |
| 2026-08-28 | 7.2500 | 7.3000 | 7.2000 | 7.2500 | -0.685% | 5 | 0 | -20.000% |
| 2026-08-27 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 0.000% | 2 | 0 | -20.548% |