VIX270518C00014000
VIX May 18 2027 14.00 Call
optionOPRA
EODOct 1, 2026
6.35USD-9.286%(-0.65)2Vol54OI
VIX270518C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 6.8000 | 6.8000 | 6.3500 | 6.3500 | -9.286% | 2 | 55 | 0.000% |
| 2026-09-22 | 6.9000 | 7.0000 | 6.8000 | 7.0000 | +1.449% | 26 | 30 | -9.286% |
| 2026-09-21 | 6.7000 | 6.9000 | 6.7000 | 6.9000 | -8.000% | 3 | 33 | -7.971% |
| 2026-09-10 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +2.041% | 1 | 34 | -15.333% |
| 2026-09-09 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +0.685% | 1 | 35 | -13.605% |
| 2026-09-04 | 7.2000 | 7.6500 | 7.2000 | 7.3000 | -1.351% | 17 | 20 | -13.014% |
| 2026-09-03 | 7.9000 | 7.9000 | 7.3000 | 7.4000 | -5.732% | 9 | 13 | -14.189% |
| 2026-09-02 | 7.1000 | 7.8500 | 7.1000 | 7.8500 | +2.749% | 4 | 13 | -19.108% |
| 2026-09-01 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | -6.258% | 10 | 3 | -16.885% |
| 2026-08-28 | 8.5000 | 8.5000 | 8.1500 | 8.1500 | 0.000% | 3 | 0 | -22.086% |