VIX270518C00013500
VIX May 18 2027 13.50 Call
optionOPRA
EODOct 6, 2026
6.90USD-7.383%(-0.55)20Vol85OI
VIX270518C00013500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -7.383% | 20 | 65 | 0.000% |
| 2026-09-25 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +2.759% | 5 | 60 | -7.383% |
| 2026-09-22 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -6.452% | 1 | 59 | -4.828% |
| 2026-09-04 | 7.9000 | 7.9000 | 7.7500 | 7.7500 | -2.516% | 34 | 25 | -10.968% |
| 2026-09-03 | 8.0000 | 8.0000 | 7.9500 | 7.9500 | -0.625% | 5 | 20 | -13.208% |
| 2026-09-01 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 20 | 0 | -13.750% |