VIX270518C00012000
VIX May 18 2027 12.00 Call
optionOPRA
EODOct 2, 2026
8.05USD-5.958%(-0.51)1Vol3OI
VIX270518C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -5.958% | 1 | 3 | 0.000% |
| 2026-09-22 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | -2.171% | 1 | 2 | -5.958% |
| 2026-09-16 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -2.778% | 1 | 3 | -8.000% |
| 2026-09-04 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.639% | 1 | 2 | -10.556% |
| 2026-09-03 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -5.864% | 1 | 1 | -12.022% |
| 2026-08-31 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | 0.000% | 1 | 0 | -17.181% |