VIX270518C00010000
VIX May 18 2027 10.00 Call
optionOPRA
EODOct 5, 2026
10.15USD-1.932%(-0.20)16Vol42OI
VIX270518C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 10.15 | 10.15 | 10.15 | 10.15 | -1.932% | 16 | 43 | 0.000% |
| 2026-09-29 | 10.35 | 10.35 | 10.35 | 10.35 | -1.896% | 3 | 46 | -1.932% |
| 2026-09-24 | 10.55 | 10.55 | 10.55 | 10.55 | -0.939% | 2 | 45 | -3.791% |
| 2026-09-17 | 10.55 | 11.00 | 10.55 | 10.65 | -0.467% | 37 | 14 | -4.695% |
| 2026-09-14 | 11.15 | 11.15 | 10.70 | 10.70 | -2.727% | 11 | 16 | -5.140% |
| 2026-09-04 | 11.00 | 11.00 | 11.00 | 11.00 | -0.901% | 2 | 14 | -7.727% |
| 2026-09-03 | 11.10 | 11.10 | 11.10 | 11.10 | -3.478% | 1 | 13 | -8.559% |
| 2026-09-01 | 11.50 | 11.50 | 11.50 | 11.50 | +4.545% | 2 | 11 | -11.739% |
| 2026-08-31 | 12.24 | 12.24 | 11.00 | 11.00 | -6.780% | 2 | 10 | -7.727% |
| 2026-08-28 | 11.75 | 11.80 | 11.75 | 11.80 | -0.422% | 11 | 0 | -13.983% |
| 2026-08-27 | 11.85 | 11.85 | 11.85 | 11.85 | 0.000% | 1 | 0 | -14.346% |